Historical Prices: ACERINOX
| 10/31/2019 | 8.378 | -0.31% | 8.446 | 8.240 | 8.404 |
| 10/30/2019 | 8.404 | -1.48% | 8.492 | 8.382 | 8.530 |
| 10/29/2019 | 8.530 | 0.95% | 8.550 | 8.374 | 8.450 |
| 10/28/2019 | 8.450 | 1.00% | 8.570 | 8.358 | 8.366 |
| 10/25/2019 | 8.366 | 1.41% | 8.366 | 8.258 | 8.250 |
| 10/24/2019 | 8.250 | -0.70% | 8.420 | 8.228 | 8.308 |
| 10/23/2019 | 8.308 | 1.02% | 8.438 | 8.196 | 8.224 |
| 10/22/2019 | 8.224 | 0.10% | 8.296 | 8.178 | 8.216 |
| 10/21/2019 | 8.216 | 1.31% | 8.270 | 8.100 | 8.110 |
| 10/18/2019 | 8.110 | 0.42% | 8.152 | 7.978 | 8.076 |
| 10/17/2019 | 8.076 | 0.50% | 8.162 | 7.940 | 8.036 |
| 10/16/2019 | 8.036 | 0.78% | 8.088 | 7.880 | 7.974 |
| 10/15/2019 | 7.974 | 1.37% | 8.024 | 7.828 | 7.866 |
| 10/14/2019 | 7.866 | -1.28% | 8.000 | 7.776 | 7.968 |
| 10/11/2019 | 7.968 | 3.32% | 7.968 | 7.740 | 7.712 |
| 10/10/2019 | 7.712 | 3.05% | 7.778 | 7.516 | 7.484 |
| 10/09/2019 | 7.484 | 0.78% | 7.578 | 7.392 | 7.426 |
| 10/08/2019 | 7.426 | -1.01% | 7.502 | 7.324 | 7.502 |
| 10/07/2019 | 7.502 | 2.29% | 7.532 | 7.300 | 7.334 |
| 10/04/2019 | 7.334 | -0.68% | 7.438 | 7.300 | 7.384 |
| 10/03/2019 | 7.384 | -3.05% | 7.600 | 7.314 | 7.616 |
| 10/02/2019 | 7.616 | -2.46% | 7.782 | 7.612 | 7.808 |
