Historical Prices: ACERINOX
| 11/30/2018 | 8.796 | -1.65% | 8.986 | 8.750 | 8.944 |
| 11/29/2018 | 8.944 | -0.51% | 9.186 | 8.930 | 8.990 |
| 11/28/2018 | 8.990 | 0.16% | 9.260 | 8.890 | 8.976 |
| 11/27/2018 | 8.976 | -0.58% | 9.040 | 8.882 | 9.028 |
| 11/26/2018 | 9.028 | 1.46% | 9.072 | 8.866 | 8.898 |
| 11/23/2018 | 8.898 | -0.74% | 9.014 | 8.838 | 8.964 |
| 11/22/2018 | 8.964 | -1.02% | 9.046 | 8.898 | 9.056 |
| 11/21/2018 | 9.056 | 1.82% | 9.110 | 8.840 | 8.894 |
| 11/20/2018 | 8.894 | -3.28% | 9.160 | 8.852 | 9.196 |
| 11/19/2018 | 9.196 | -0.04% | 9.320 | 9.172 | 9.200 |
| 11/16/2018 | 9.200 | -0.99% | 9.360 | 9.150 | 9.292 |
| 11/15/2018 | 9.292 | 0.45% | 9.434 | 9.226 | 9.250 |
| 11/14/2018 | 9.250 | -0.81% | 9.324 | 9.150 | 9.326 |
| 11/13/2018 | 9.326 | 0.50% | 9.380 | 9.220 | 9.280 |
| 11/12/2018 | 9.280 | -0.90% | 9.548 | 9.258 | 9.364 |
| 11/09/2018 | 9.364 | -5.78% | 9.794 | 9.180 | 9.938 |
| 11/08/2018 | 9.938 | 0.18% | 10.110 | 9.910 | 9.920 |
| 11/07/2018 | 9.920 | 0.12% | 10.170 | 9.900 | 9.908 |
| 11/06/2018 | 9.908 | 1.04% | 9.984 | 9.780 | 9.806 |
| 11/05/2018 | 9.806 | -0.75% | 9.988 | 9.806 | 9.880 |
| 11/02/2018 | 9.880 | 0.59% | 10.140 | 9.834 | 9.822 |
| 11/01/2018 | 9.822 | -0.47% | 9.926 | 9.702 | 9.868 |
