IBEX 35: ACERINOX May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.52	1.01%	-1.07%	-4.20%	8.12%	05/31/2018

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	11.520	1.01%	11.685	11.405	11.405
05/30/2018	11.405	1.69%	11.470	11.150	11.215
05/29/2018	11.215	-1.62%	11.350	11.075	11.400
05/28/2018	11.400	-0.35%	11.500	11.320	11.440
05/25/2018	11.440	-1.63%	11.625	11.300	11.630
05/24/2018	11.630	-1.44%	11.880	11.570	11.800
05/23/2018	11.800	-0.59%	11.825	11.580	11.870
05/22/2018	11.870	1.58%	11.915	11.550	11.685
05/21/2018	11.685	-1.39%	11.935	11.645	11.850
05/18/2018	11.850	0.38%	11.890	11.775	11.805
05/17/2018	11.805	0.04%	11.895	11.765	11.800
05/16/2018	11.800	0.51%	11.880	11.710	11.740
05/15/2018	11.740	-0.93%	11.880	11.685	11.850
05/14/2018	11.850	-0.42%	11.915	11.800	11.900
05/11/2018	11.900	0	12.035	11.820	11.900
05/10/2018	11.900	0.80%	11.980	11.800	11.805
05/09/2018	11.805	-0.46%	11.915	11.775	11.860
05/08/2018	11.860	-0.59%	11.960	11.795	11.930
05/07/2018	11.930	0.46%	11.985	11.930	11.875
05/04/2018	11.875	0.51%	11.920	11.810	11.815
05/03/2018	11.815	-1.25%	12.050	11.800	11.965
05/02/2018	11.965	2.75%	12.010	11.680	11.645
< ACERINOX 2018-04ACERINOX 2018-06 >

Chart: ACERINOX