IBEX 35: ACERINOX April 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.82	-0.62%	-1.88%	23.69%	20.32%	04/28/2017

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
04/28/2017	12.820	-0.62%	13.055	12.780
04/27/2017	12.900	-4.23%	13.800	12.805
04/26/2017	13.470	0.67%	13.470	13.150
04/25/2017	13.380	3.56%	13.445	12.900
04/24/2017	12.920	2.26%	13.130	12.835
04/21/2017	12.635	-1.10%	12.930	12.635
04/20/2017	12.775	-0.16%	12.810	12.550
04/19/2017	12.795	1.55%	12.835	12.605
04/18/2017	12.600	-2.82%	13.010	12.585
04/13/2017	12.965	0.19%	13.020	12.815
04/12/2017	12.940	-2.89%	13.355	12.920
04/11/2017	13.325	-0.26%	13.460	13.250
04/10/2017	13.360	0	13.420	13.275
04/07/2017	13.360	0.53%	13.360	13.145
04/06/2017	13.290	0.34%	13.340	13.090
04/05/2017	13.245	1.88%	13.385	13.080
04/04/2017	13.000	-1.18%	13.230	12.905
04/03/2017	13.155	0.23%	13.400	13.115
03/31/2017	13.125	-0.53%	13.205	13.010
03/30/2017	13.195	0	13.240	13.060
03/29/2017	13.195	1.00%	13.230	13.030
03/28/2017	13.065	1.55%	13.115	12.810
< ACERINOX 2017-03ACERINOX 2017-05 >

Chart: ACERINOX