IBEX 35: ACERINOX March 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.13	-0.53%	-2.16%	28.93%	23.18%	03/31/2017

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.
03/31/2017	13.125	-0.53%	13.205	13.010
03/30/2017	13.195	0	13.240	13.060
03/29/2017	13.195	1.00%	13.230	13.030
03/28/2017	13.065	1.55%	13.115	12.810
03/27/2017	12.865	-2.69%	13.090	12.610
03/24/2017	13.220	-0.26%	13.365	13.160
03/23/2017	13.255	-0.75%	13.430	13.205
03/22/2017	13.355	0.11%	13.390	13.030
03/21/2017	13.340	-1.95%	13.670	13.270
03/20/2017	13.605	-0.80%	13.750	13.545
03/17/2017	13.715	1.33%	13.765	13.470
03/16/2017	13.535	0.30%	13.945	13.535
03/15/2017	13.495	2.43%	13.550	13.230
03/14/2017	13.175	-0.68%	13.340	13.030
03/13/2017	13.265	1.30%	13.300	13.150
03/10/2017	13.095	-0.68%	13.435	13.085
03/09/2017	13.185	-1.53%	13.455	13.115
03/08/2017	13.390	-1.44%	13.710	13.380
03/07/2017	13.585	-1.74%	13.865	13.550
03/06/2017	13.825	-1.25%	13.955	13.720
03/03/2017	14.000	1.41%	14.030	13.575
03/02/2017	13.805	-0.58%	14.180	13.725
< ACERINOX 2017-03ACERINOX 2017-04 >

Chart: ACERINOX