Historical Prices: ACERINOX
| 10/31/2008 | 9.770 | 1.14% | 9.840 | 9.230 | 9.710 |
| 10/30/2008 | 9.660 | 4.09% | 9.800 | 9.440 | 9.540 |
| 10/29/2008 | 9.280 | 6.91% | 9.400 | 9.000 | 9.310 |
| 10/28/2008 | 8.680 | 3.09% | 9.030 | 8.490 | 8.520 |
| 10/27/2008 | 8.420 | -6.13% | 9.110 | 8.150 | 8.520 |
| 10/24/2008 | 8.970 | -4.68% | 9.250 | 8.320 | 8.960 |
| 10/23/2008 | 9.410 | 2.28% | 9.740 | 8.950 | 9.310 |
| 10/22/2008 | 9.200 | -7.44% | 9.930 | 8.680 | 9.800 |
| 10/21/2008 | 9.940 | 0.51% | 10.090 | 9.820 | 10.050 |
| 10/20/2008 | 9.890 | -0.20% | 10.130 | 9.680 | 10.070 |
| 10/17/2008 | 9.910 | 0.30% | 10.590 | 9.580 | 10.360 |
| 10/16/2008 | 9.880 | -1.40% | 9.990 | 9.400 | 9.660 |
| 10/15/2008 | 10.020 | -6.70% | 10.650 | 9.860 | 10.650 |
| 10/14/2008 | 10.740 | 9.93% | 11.300 | 10.450 | 10.960 |
| 10/10/2008 | 9.770 | -7.92% | 10.070 | 9.550 | 9.600 |
| 10/09/2008 | 10.610 | -5.69% | 11.450 | 10.450 | 11.300 |
| 10/08/2008 | 11.250 | 0.90% | 11.390 | 10.370 | 10.600 |
| 10/07/2008 | 11.150 | -1.33% | 11.590 | 11.060 | 11.460 |
| 10/06/2008 | 11.300 | -6.61% | 11.710 | 11.050 | 11.560 |
| 10/03/2008 | 12.100 | 1.77% | 12.200 | 11.340 | 11.830 |
| 10/02/2008 | 11.890 | -4.11% | 12.520 | 11.820 | 12.370 |
| 10/01/2008 | 12.400 | -1.27% | 12.650 | 12.060 | 12.560 |
