IBEX 35: ENAGAS May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
22.81	-1.21%	-5.51%	-13.81%	49.43%	05/31/2018

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	22.810	-1.21%	23.170	22.630	23.090
05/30/2018	23.090	1.09%	23.210	22.780	22.840
05/29/2018	22.840	-2.39%	23.140	22.680	23.400
05/28/2018	23.400	0.60%	23.590	23.250	23.260
05/25/2018	23.260	-3.08%	24.050	23.120	24.000
05/24/2018	24.000	0.13%	24.150	23.940	23.970
05/23/2018	23.970	-0.54%	24.160	23.900	24.100
05/22/2018	24.100	-0.25%	24.240	24.030	24.160
05/21/2018	24.160	-0.17%	24.290	24.070	24.200
05/18/2018	24.200	0.41%	24.320	24.090	24.100
05/17/2018	24.100	0.63%	24.280	24.000	23.950
05/16/2018	23.950	-1.72%	24.470	23.920	24.370
05/15/2018	24.370	-1.14%	24.690	24.340	24.650
05/14/2018	24.650	0.16%	24.700	24.520	24.610
05/11/2018	24.610	0.82%	24.670	24.360	24.410
05/10/2018	24.410	0.08%	24.500	24.300	24.390
05/09/2018	24.390	0.83%	24.390	24.010	24.190
05/08/2018	24.190	-0.66%	24.390	23.970	24.350
05/07/2018	24.350	0.16%	24.350	24.140	24.310
05/04/2018	24.310	-0.12%	24.370	24.200	24.340
05/03/2018	24.340	0.83%	24.500	24.150	24.140
05/02/2018	24.140	0	24.270	24.030	24.140
< ENAGAS 2018-04ENAGAS 2018-06 >

Chart: ENAGAS