Historical Prices: ENAGAS
| 04/28/2017 | 24.150 | -0.51% | 24.300 | 23.970 | |
| 04/27/2017 | 24.275 | 1.15% | 24.345 | 23.915 | |
| 04/26/2017 | 24.000 | -0.99% | 24.345 | 23.915 | |
| 04/25/2017 | 24.240 | -0.62% | 24.600 | 24.220 | |
| 04/24/2017 | 24.390 | 2.22% | 24.390 | 24.115 | |
| 04/21/2017 | 23.860 | -1.20% | 24.155 | 23.840 | |
| 04/20/2017 | 24.150 | -1.43% | 24.535 | 24.150 | |
| 04/19/2017 | 24.500 | -0.18% | 24.675 | 24.320 | |
| 04/18/2017 | 24.545 | -0.99% | 24.910 | 24.505 | |
| 04/13/2017 | 24.790 | -0.44% | 24.925 | 24.700 | |
| 04/12/2017 | 24.900 | 1.59% | 24.910 | 24.165 | |
| 04/11/2017 | 24.510 | 0.02% | 24.590 | 24.420 | |
| 04/10/2017 | 24.505 | 0.06% | 24.685 | 24.455 | |
| 04/07/2017 | 24.490 | -0.02% | 24.540 | 24.365 | |
| 04/06/2017 | 24.495 | 1.20% | 24.620 | 24.150 | |
| 04/05/2017 | 24.205 | 0.27% | 24.395 | 24.195 | |
| 04/04/2017 | 24.140 | -0.39% | 24.375 | 24.120 | |
| 04/03/2017 | 24.235 | -0.47% | 24.400 | 24.105 | |
| 03/31/2017 | 24.350 | 1.48% | 24.350 | 23.995 | |
| 03/30/2017 | 23.995 | 0.02% | 24.065 | 23.870 | |
| 03/29/2017 | 23.990 | -0.29% | 24.175 | 23.835 | |
| 03/28/2017 | 24.060 | -0.29% | 24.235 | 23.955 | |
