1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
24.401.08%1.08%32.03%32.18%10/31/2019
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
10/31/201924.4001.08%24.51024.12024.140
10/30/201924.1401.22%24.17023.82023.850
10/29/201923.8500.08%23.88023.63023.830
10/28/201923.830-0.33%23.86023.69023.910
10/25/201923.910-0.54%24.09023.86024.040
10/24/201924.0401.01%24.08023.73023.800
10/23/201923.8000.63%23.80023.50023.650
10/22/201923.6500.34%23.72023.45023.570
10/21/201923.570-0.46%23.72023.36023.680
10/18/201923.6801.24%23.68023.32023.390
10/17/201923.390-0.21%23.67023.39023.440
10/16/201923.440-0.51%23.68023.35023.560
10/15/201923.5600.73%23.60023.40023.390
10/14/201923.390-0.47%23.61023.38023.500
10/11/201923.5000.09%23.63023.35023.480
10/10/201923.480-1.14%23.82023.43023.750
10/09/201923.7500.55%23.79023.55023.620
10/08/201923.620-1.09%23.99023.62023.880
10/07/201923.8800.29%23.97023.74023.810
10/04/201923.8101.10%23.86023.35023.550
10/03/201923.5500.34%23.76023.39023.470
10/02/201923.470-1.76%23.94023.47023.890
< ENDESA 2019-10ENDESA 2019-11 >
Chart: ENDESA