Historical Prices: ENDESA
| 05/31/2018 | 18.845 | -1.10% | 19.150 | 18.660 | 19.055 |
| 05/30/2018 | 19.055 | 0.42% | 19.160 | 18.900 | 18.975 |
| 05/29/2018 | 18.975 | -1.09% | 19.245 | 18.605 | 19.185 |
| 05/28/2018 | 19.185 | -0.88% | 19.550 | 19.160 | 19.355 |
| 05/25/2018 | 19.355 | -2.79% | 20.010 | 19.105 | 19.910 |
| 05/24/2018 | 19.910 | -0.20% | 20.040 | 19.875 | 19.950 |
| 05/23/2018 | 19.950 | -0.35% | 20.030 | 19.880 | 20.020 |
| 05/22/2018 | 20.020 | 0.40% | 20.050 | 19.835 | 19.940 |
| 05/21/2018 | 19.940 | -0.15% | 20.180 | 19.910 | 19.970 |
| 05/18/2018 | 19.970 | 0.25% | 20.000 | 19.760 | 19.920 |
| 05/17/2018 | 19.920 | 1.37% | 19.920 | 19.650 | 19.650 |
| 05/16/2018 | 19.650 | -0.41% | 19.980 | 19.525 | 19.730 |
| 05/15/2018 | 19.730 | 0.61% | 19.755 | 19.565 | 19.610 |
| 05/14/2018 | 19.610 | 0.77% | 19.675 | 19.525 | 19.460 |
| 05/11/2018 | 19.460 | 0 | 19.550 | 19.385 | 19.460 |
| 05/10/2018 | 19.460 | -0.05% | 19.580 | 19.355 | 19.470 |
| 05/09/2018 | 19.470 | -0.92% | 19.760 | 19.450 | 19.650 |
| 05/08/2018 | 19.650 | -0.10% | 19.950 | 19.230 | 19.670 |
| 05/07/2018 | 19.670 | -0.05% | 19.740 | 19.585 | 19.680 |
| 05/04/2018 | 19.680 | 0.72% | 19.680 | 19.445 | 19.540 |
| 05/03/2018 | 19.540 | -0.43% | 19.745 | 19.505 | 19.625 |
| 05/02/2018 | 19.625 | 1.32% | 19.625 | 19.290 | 19.370 |
