1. Global Stock Market Indexes

Spain IBEX 35: ENDESA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.89-0.94%3.38%-17.20%-3.11%03/29/2018
Historical Prices: ENDESA
DateCloseCh.%Máx.Min.Open
03/29/201817.885-0.94%18.14517.83018.055
03/28/201818.0552.61%18.05517.41517.595
03/27/201817.5952.18%17.59517.29017.220
03/26/201817.2200.61%17.32017.13017.115
03/23/201817.115-0.47%17.24517.02517.195
03/22/201817.195-0.55%17.39017.10017.290
03/21/201817.290-0.09%17.45517.26017.305
03/20/201817.305-0.49%17.40517.23017.390
03/19/201817.390-1.02%17.55017.32517.570
03/16/201817.5700.06%17.73517.50017.560
03/15/201817.560-0.59%17.72017.45017.665
03/14/201817.6651.23%17.75017.43517.450
03/13/201817.450-0.31%17.68517.42017.505
03/12/201817.5050.43%17.65017.48517.430
03/09/201817.4300.52%17.54517.33517.340
03/08/201817.340-0.20%17.46516.54517.375
03/07/201817.3750.06%17.44517.23517.365
03/06/201817.365-1.19%17.70017.22517.575
03/05/201817.5751.91%17.62517.15017.245
03/02/201817.245-0.95%17.44517.16017.410
03/01/201817.4100.64%17.41517.13017.300
02/28/201817.300-1.87%17.78017.26017.630
< ENDESA 2018-02ENDESA 2018-04 >
Chart: ENDESA