Historical Prices: ENDESA
| 09/29/2017 | 19.075 | 0.34% | 19.110 | 18.935 | |
| 09/28/2017 | 19.010 | -1.12% | 19.270 | 19.000 | |
| 09/27/2017 | 19.225 | -0.36% | 19.280 | 19.145 | |
| 09/26/2017 | 19.295 | -0.80% | 19.360 | 19.145 | |
| 09/25/2017 | 19.450 | 0.78% | 19.485 | 19.265 | |
| 09/22/2017 | 19.300 | -1.48% | 19.585 | 19.290 | |
| 09/21/2017 | 19.590 | -2.80% | 19.905 | 19.535 | |
| 09/19/2017 | 20.155 | 0.75% | 20.210 | 19.930 | |
| 09/18/2017 | 20.005 | -0.57% | 20.330 | 19.980 | |
| 09/15/2017 | 20.120 | 0.52% | 20.170 | 19.905 | |
| 09/14/2017 | 20.015 | -2.29% | 20.415 | 19.865 | |
| 09/13/2017 | 20.485 | -1.16% | 20.660 | 20.405 | |
| 09/12/2017 | 20.725 | -0.38% | 20.870 | 20.645 | |
| 09/11/2017 | 20.805 | 1.14% | 20.900 | 20.570 | |
| 09/08/2017 | 20.570 | -0.84% | 20.725 | 20.515 | |
| 09/07/2017 | 20.745 | -0.05% | 20.885 | 20.685 | |
| 09/06/2017 | 20.755 | -0.02% | 20.950 | 20.550 | |
| 09/05/2017 | 20.760 | 2.75% | 20.765 | 20.190 | |
| 09/04/2017 | 20.205 | -0.35% | 20.400 | 20.185 | |
| 09/01/2017 | 20.275 | 0.05% | 20.410 | 20.250 | |
| 08/31/2017 | 20.265 | 0.02% | 20.420 | 20.240 | |
| 08/30/2017 | 20.260 | -1.19% | 20.560 | 20.260 | |
