Historical Prices: ENDESA
| 04/28/2017 | 21.635 | -1.12% | 21.805 | 21.535 | |
| 04/27/2017 | 21.880 | 0.78% | 21.900 | 21.625 | |
| 04/26/2017 | 21.710 | -1.14% | 21.975 | 21.640 | |
| 04/25/2017 | 21.960 | -0.11% | 22.015 | 21.835 | |
| 04/24/2017 | 21.985 | 2.16% | 22.065 | 21.720 | |
| 04/21/2017 | 21.520 | -0.65% | 21.735 | 21.445 | |
| 04/20/2017 | 21.660 | -1.10% | 22.035 | 21.650 | |
| 04/19/2017 | 21.900 | -0.23% | 21.950 | 21.760 | |
| 04/18/2017 | 21.950 | -1.24% | 22.255 | 21.915 | |
| 04/13/2017 | 22.225 | 0.27% | 22.270 | 22.040 | |
| 04/12/2017 | 22.165 | 1.05% | 22.165 | 21.810 | |
| 04/11/2017 | 21.935 | -0.32% | 22.125 | 21.925 | |
| 04/10/2017 | 22.005 | -0.81% | 22.175 | 21.865 | |
| 04/07/2017 | 22.185 | 0.32% | 22.185 | 21.920 | |
| 04/06/2017 | 22.115 | 0.20% | 22.135 | 21.900 | |
| 04/05/2017 | 22.070 | 1.19% | 22.105 | 21.710 | |
| 04/04/2017 | 21.810 | 0.28% | 22.005 | 21.745 | |
| 04/03/2017 | 21.750 | -1.27% | 22.060 | 21.695 | |
| 03/31/2017 | 22.030 | 1.31% | 22.030 | 21.680 | |
| 03/30/2017 | 21.745 | 0.67% | 21.745 | 21.500 | |
| 03/29/2017 | 21.600 | 0.47% | 21.625 | 21.520 | |
| 03/28/2017 | 21.500 | 0.99% | 21.510 | 21.265 | |
