Historical Prices: ENDESA
| 02/28/2017 | 20.095 | 0.63% | 20.110 | 19.890 | |
| 02/27/2017 | 19.970 | 0.43% | 20.015 | 19.810 | |
| 02/24/2017 | 19.885 | -0.15% | 20.165 | 19.750 | |
| 02/23/2017 | 19.915 | 0.81% | 19.945 | 19.620 | |
| 02/21/2017 | 19.755 | -0.90% | 19.935 | 19.705 | |
| 02/20/2017 | 19.935 | -0.08% | 20.085 | 19.890 | |
| 02/17/2017 | 19.950 | -0.10% | 20.070 | 19.875 | |
| 02/16/2017 | 19.970 | 0.88% | 20.040 | 19.675 | |
| 02/15/2017 | 19.795 | 0.13% | 19.895 | 19.705 | |
| 02/14/2017 | 19.770 | -0.38% | 19.995 | 19.745 | |
| 02/13/2017 | 19.845 | 0.74% | 19.860 | 19.655 | |
| 02/10/2017 | 19.700 | 0.05% | 19.790 | 19.580 | |
| 02/09/2017 | 19.690 | 0.79% | 19.690 | 19.480 | |
| 02/08/2017 | 19.535 | 1.72% | 19.565 | 19.165 | |
| 02/06/2017 | 19.205 | -0.75% | 19.505 | 19.140 | |
| 02/03/2017 | 19.350 | 0.86% | 19.450 | 19.225 | |
| 02/02/2017 | 19.185 | 1.24% | 19.280 | 18.865 | |
| 02/01/2017 | 18.950 | -0.50% | 19.290 | 18.875 | |
| 01/31/2017 | 19.045 | -0.24% | 19.130 | 18.930 | |
| 01/30/2017 | 19.090 | -1.37% | 19.295 | 19.010 | |
| 01/27/2017 | 19.355 | 0.05% | 19.485 | 19.295 | |
| 01/26/2017 | 19.345 | 0.68% | 19.390 | 19.250 | |
