IBEX 35: ENDESA October 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
19.37	-0.10%	1.49%	-4.37%	4.90%	10/31/2016

Historical Prices: ENDESA

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2016	19.365	-0.10%	19.445	19.260	19.385
10/28/2016	19.385	1.10%	19.480	19.010
10/27/2016	19.175	0.03%	19.275	19.070
10/26/2016	19.170	0.39%	19.280	19.015
10/25/2016	19.095	0	19.200	19.075
10/24/2016	19.095	-0.08%	19.270	19.075
10/21/2016	19.110	-0.16%	19.190	19.025
10/20/2016	19.140	-0.05%	19.190	19.095
10/19/2016	19.150	-0.16%	19.275	19.130
10/18/2016	19.180	1.37%	19.265	19.010
10/17/2016	18.920	-0.05%	19.010	18.825
10/14/2016	18.930	1.94%	18.985	18.550
10/13/2016	18.570	0.43%	18.570	18.395
10/12/2016	18.490	-0.05%	18.610	18.410
10/11/2016	18.500	0.30%	18.625	18.365
10/10/2016	18.445	0.27%	18.500	18.260
10/07/2016	18.395	-2.00%	18.770	18.395
10/06/2016	18.770	-0.37%	18.935	18.760
10/05/2016	18.840	-1.02%	19.000	18.765
10/04/2016	19.035	0.08%	19.055	18.815
10/03/2016	19.020	-0.31%	19.080	18.920
09/30/2016	19.080	0.18%	19.095	18.640
< ENDESA 2016-09ENDESA 2016-11 >

Chart: ENDESA