Skip to main content
- Global Stock Market Indexes
0.11 | -1.02% | -11.86% | -80.02% | 800.85% | 09/30/2020 |
Historical Prices: DIA
09/30/2020 | 0.106 | -1.02% | 0.108 | 0.105 | 0.107 |
09/29/2020 | 0.107 | 0.28% | 0.108 | 0.106 | 0.107 |
09/28/2020 | 0.107 | 3.98% | 0.108 | 0.102 | 0.103 |
09/25/2020 | 0.103 | -2.09% | 0.109 | 0.102 | 0.105 |
09/24/2020 | 0.105 | -0.75% | 0.108 | 0.104 | 0.106 |
09/23/2020 | 0.106 | -2.21% | 0.110 | 0.105 | 0.108 |
09/22/2020 | 0.108 | -1.09% | 0.111 | 0.108 | 0.110 |
09/21/2020 | 0.110 | 1.58% | 0.112 | 0.109 | 0.108 |
09/18/2020 | 0.108 | -6.98% | 0.116 | 0.108 | 0.116 |
09/17/2020 | 0.116 | 1.13% | 0.117 | 0.114 | 0.115 |
09/16/2020 | 0.115 | -1.38% | 0.117 | 0.113 | 0.116 |
09/15/2020 | 0.116 | -0.60% | 0.121 | 0.116 | 0.117 |
09/14/2020 | 0.117 | 0.86% | 0.122 | 0.117 | 0.116 |
09/11/2020 | 0.116 | -2.77% | 0.119 | 0.116 | 0.119 |
09/10/2020 | 0.119 | 0.25% | 0.119 | 0.117 | 0.119 |
09/09/2020 | 0.119 | -0.50% | 0.120 | 0.118 | 0.120 |
09/08/2020 | 0.120 | -1.97% | 0.124 | 0.119 | 0.122 |
09/07/2020 | 0.122 | 3.92% | 0.123 | 0.117 | 0.117 |
09/04/2020 | 0.117 | -0.51% | 0.120 | 0.117 | 0.118 |
09/03/2020 | 0.118 | 0.77% | 0.119 | 0.117 | 0.117 |
09/02/2020 | 0.117 | 0 | 0.119 | 0.117 | 0.117 |
09/01/2020 | 0.117 | 0.69% | 0.118 | 0.116 | 0.116 |