Skip to main content
- Global Stock Market Indexes
0.11 | -0.54% | -2.96% | -79.00% | 843.22% | 06/30/2020 |
Historical Prices: DIA
06/30/2020 | 0.111 | -0.54% | 0.113 | 0.111 | 0.112 |
06/29/2020 | 0.112 | 0.36% | 0.114 | 0.111 | 0.112 |
06/26/2020 | 0.112 | 1.18% | 0.116 | 0.110 | 0.110 |
06/25/2020 | 0.110 | -0.81% | 0.113 | 0.105 | 0.111 |
06/24/2020 | 0.111 | -4.22% | 0.118 | 0.111 | 0.116 |
06/23/2020 | 0.116 | 1.75% | 0.118 | 0.111 | 0.114 |
06/22/2020 | 0.114 | -2.90% | 0.119 | 0.112 | 0.117 |
06/19/2020 | 0.117 | -3.22% | 0.124 | 0.117 | 0.121 |
06/18/2020 | 0.121 | 0.25% | 0.127 | 0.120 | 0.121 |
06/17/2020 | 0.121 | -1.63% | 0.124 | 0.121 | 0.123 |
06/16/2020 | 0.123 | 0.08% | 0.126 | 0.120 | 0.123 |
06/15/2020 | 0.123 | 0.82% | 0.126 | 0.119 | 0.122 |
06/12/2020 | 0.122 | -1.53% | 0.127 | 0.121 | 0.124 |
06/11/2020 | 0.124 | -7.96% | 0.133 | 0.122 | 0.135 |
06/10/2020 | 0.135 | 9.80% | 0.137 | 0.124 | 0.123 |
06/09/2020 | 0.123 | 6.24% | 0.125 | 0.115 | 0.115 |
06/08/2020 | 0.115 | 0.09% | 0.117 | 0.114 | 0.115 |
06/05/2020 | 0.115 | 1.05% | 0.117 | 0.114 | 0.114 |
06/04/2020 | 0.114 | -1.55% | 0.118 | 0.114 | 0.116 |
06/03/2020 | 0.116 | -0.26% | 0.119 | 0.115 | 0.116 |
06/02/2020 | 0.116 | 1.22% | 0.121 | 0.114 | 0.115 |
06/01/2020 | 0.115 | 0 | 0.120 | 0.113 | 0.115 |