Skip to main content
- Global Stock Market Indexes
| 5.45 | -0.67% | -1.77% | 4.79% | 46,094.92% | 06/30/2017 |
Historical Prices: DIA
| 06/30/2017 | 5.451 | -0.67% | 5.528 | 5.451 | |
| 06/29/2017 | 5.488 | 0.04% | 5.545 | 5.442 | |
| 06/28/2017 | 5.486 | 2.01% | 5.531 | 5.379 | |
| 06/27/2017 | 5.378 | -1.97% | 5.491 | 5.368 | |
| 06/26/2017 | 5.486 | -0.07% | 5.549 | 5.478 | |
| 06/23/2017 | 5.490 | 0.07% | 5.516 | 5.462 | |
| 06/22/2017 | 5.486 | 0.27% | 5.496 | 5.440 | |
| 06/21/2017 | 5.471 | -0.73% | 5.518 | 5.470 | |
| 06/20/2017 | 5.511 | -1.76% | 5.649 | 5.510 | |
| 06/19/2017 | 5.610 | 1.87% | 5.658 | 5.536 | |
| 06/16/2017 | 5.507 | -0.85% | 5.630 | 5.472 | |
| 06/15/2017 | 5.554 | -2.05% | 5.666 | 5.531 | |
| 06/14/2017 | 5.670 | 1.00% | 5.820 | 5.618 | |
| 06/13/2017 | 5.614 | 0.63% | 5.657 | 5.551 | |
| 06/12/2017 | 5.579 | 0.49% | 5.579 | 5.500 | |
| 06/09/2017 | 5.552 | 0.42% | 5.594 | 5.490 | |
| 06/08/2017 | 5.529 | 1.08% | 5.529 | 5.445 | |
| 06/07/2017 | 5.470 | -0.49% | 5.546 | 5.429 | |
| 06/06/2017 | 5.497 | 0.77% | 5.497 | 5.401 | |
| 06/05/2017 | 5.455 | -1.11% | 5.519 | 5.453 | |
| 06/02/2017 | 5.516 | 0.97% | 5.556 | 5.478 | |
| 06/01/2017 | 5.463 | -0.29% | 5.520 | 5.422 | |
