Skip to main content
- Global Stock Market Indexes
| 5.48 | -1.26% | 0.26% | 1.93% | 46,332.20% | 05/31/2017 |
Historical Prices: DIA
| 05/31/2017 | 5.479 | -1.26% | 5.540 | 5.452 | |
| 05/30/2017 | 5.549 | 0.40% | 5.550 | 5.476 | |
| 05/29/2017 | 5.527 | 0.82% | 5.541 | 5.456 | |
| 05/26/2017 | 5.482 | 0.46% | 5.493 | 5.406 | |
| 05/25/2017 | 5.457 | 1.19% | 5.457 | 5.375 | |
| 05/24/2017 | 5.393 | 0.48% | 5.428 | 5.342 | |
| 05/23/2017 | 5.367 | 0.13% | 5.378 | 5.335 | |
| 05/22/2017 | 5.360 | 0.81% | 5.377 | 5.310 | |
| 05/19/2017 | 5.317 | -0.51% | 5.363 | 5.274 | |
| 05/18/2017 | 5.344 | -0.78% | 5.439 | 5.222 | |
| 05/17/2017 | 5.386 | -1.61% | 5.453 | 5.366 | |
| 05/16/2017 | 5.474 | 2.22% | 5.493 | 5.414 | |
| 05/15/2017 | 5.355 | 0.62% | 5.367 | 5.299 | |
| 05/12/2017 | 5.322 | -1.24% | 5.403 | 5.210 | |
| 05/11/2017 | 5.389 | -4.31% | 5.576 | 5.299 | |
| 05/10/2017 | 5.632 | 0.90% | 5.645 | 5.595 | |
| 05/09/2017 | 5.582 | -0.13% | 5.600 | 5.537 | |
| 05/08/2017 | 5.589 | 1.10% | 5.589 | 5.520 | |
| 05/05/2017 | 5.528 | 1.77% | 5.528 | 5.420 | |
| 05/04/2017 | 5.432 | 0.97% | 5.438 | 5.357 | |
| 05/03/2017 | 5.380 | -0.77% | 5.424 | 5.330 | |
| 05/02/2017 | 5.422 | -0.79% | 5.482 | 5.377 | |
