Skip to main content
- Global Stock Market Indexes
| 5.24 | 3.17% | 9.60% | 12.76% | 44,315.25% | 02/28/2017 |
Historical Prices: DIA
| 02/28/2017 | 5.241 | 3.17% | 5.268 | 5.069 | |
| 02/27/2017 | 5.080 | 1.50% | 5.095 | 5.035 | |
| 02/24/2017 | 5.005 | 0.10% | 5.060 | 4.930 | |
| 02/23/2017 | 5.000 | 1.40% | 5.127 | 4.871 | |
| 02/21/2017 | 4.931 | 0.20% | 4.953 | 4.901 | |
| 02/20/2017 | 4.921 | -0.79% | 5.015 | 4.910 | |
| 02/17/2017 | 4.960 | -0.22% | 5.010 | 4.923 | |
| 02/16/2017 | 4.971 | -1.82% | 5.077 | 4.881 | |
| 02/15/2017 | 5.063 | -1.48% | 5.150 | 4.971 | |
| 02/14/2017 | 5.139 | -0.45% | 5.191 | 5.121 | |
| 02/13/2017 | 5.162 | 0.62% | 5.183 | 5.110 | |
| 02/10/2017 | 5.130 | 0 | 5.190 | 5.113 | |
| 02/09/2017 | 5.130 | 1.10% | 5.144 | 5.035 | |
| 02/08/2017 | 5.074 | 1.42% | 5.094 | 4.998 | |
| 02/06/2017 | 5.003 | -1.67% | 5.117 | 4.980 | |
| 02/03/2017 | 5.088 | 1.23% | 5.099 | 4.992 | |
| 02/02/2017 | 5.026 | 0.16% | 5.060 | 4.965 | |
| 02/01/2017 | 5.018 | 2.55% | 5.147 | 4.925 | |
| 01/31/2017 | 4.893 | 2.54% | 4.920 | 4.763 | |
| 01/30/2017 | 4.772 | -0.21% | 4.810 | 4.734 | |
| 01/27/2017 | 4.782 | -0.46% | 4.810 | 4.740 | |
| 01/26/2017 | 4.804 | -0.54% | 4.842 | 4.776 | |
