Historical Prices: ACCIONA
| 05/31/2018 | 64.640 | -2.24% | 66.720 | 64.540 | 66.120 |
| 05/30/2018 | 66.120 | 2.80% | 66.720 | 64.260 | 64.320 |
| 05/29/2018 | 64.320 | -1.23% | 65.000 | 63.580 | 65.120 |
| 05/28/2018 | 65.120 | -0.52% | 66.200 | 64.800 | 65.460 |
| 05/25/2018 | 65.460 | -3.17% | 68.120 | 65.080 | 67.600 |
| 05/24/2018 | 67.600 | 0.54% | 68.060 | 67.180 | 67.240 |
| 05/23/2018 | 67.240 | -2.27% | 68.740 | 67.200 | 68.800 |
| 05/22/2018 | 68.800 | 0.94% | 69.220 | 67.540 | 68.160 |
| 05/21/2018 | 68.160 | 1.43% | 68.380 | 67.360 | 67.200 |
| 05/18/2018 | 67.200 | -0.62% | 67.860 | 67.120 | 67.620 |
| 05/17/2018 | 67.620 | 1.20% | 67.880 | 66.980 | 66.820 |
| 05/16/2018 | 66.820 | -0.89% | 68.360 | 66.500 | 67.420 |
| 05/15/2018 | 67.420 | 0.87% | 67.820 | 66.940 | 66.840 |
| 05/14/2018 | 66.840 | -0.45% | 68.060 | 65.100 | 67.140 |
| 05/11/2018 | 67.140 | -1.73% | 69.000 | 67.080 | 68.320 |
| 05/10/2018 | 68.320 | -0.09% | 69.000 | 67.920 | 68.380 |
| 05/09/2018 | 68.380 | 1.24% | 68.380 | 67.280 | 67.540 |
| 05/08/2018 | 67.540 | -0.47% | 68.240 | 67.220 | 67.860 |
| 05/07/2018 | 67.860 | 0.06% | 68.400 | 67.800 | 67.820 |
| 05/04/2018 | 67.820 | -0.70% | 68.880 | 67.200 | 68.300 |
| 05/03/2018 | 68.300 | -1.30% | 69.600 | 68.100 | 69.200 |
| 05/02/2018 | 69.200 | -0.32% | 69.820 | 68.420 | 69.420 |
