Historical Prices: ACCIONA
| 04/28/2017 | 75.740 | 2.23% | 75.800 | 74.110 | |
| 04/27/2017 | 74.090 | 0.12% | 74.340 | 73.510 | |
| 04/26/2017 | 74.000 | -0.67% | 74.590 | 73.770 | |
| 04/25/2017 | 74.500 | 0.07% | 74.600 | 74.000 | |
| 04/24/2017 | 74.450 | 2.29% | 74.940 | 73.870 | |
| 04/21/2017 | 72.780 | -0.05% | 73.260 | 72.150 | |
| 04/20/2017 | 72.820 | -1.10% | 73.890 | 72.640 | |
| 04/19/2017 | 73.630 | 0.93% | 73.630 | 72.350 | |
| 04/18/2017 | 72.950 | -2.43% | 75.200 | 72.370 | |
| 04/13/2017 | 74.770 | 0.21% | 74.800 | 74.020 | |
| 04/12/2017 | 74.610 | -0.36% | 75.280 | 74.610 | |
| 04/11/2017 | 74.880 | -0.09% | 75.230 | 74.420 | |
| 04/10/2017 | 74.950 | -0.43% | 75.430 | 74.950 | |
| 04/07/2017 | 75.270 | -0.01% | 75.400 | 75.020 | |
| 04/06/2017 | 75.280 | -0.20% | 75.500 | 74.680 | |
| 04/05/2017 | 75.430 | 0.57% | 75.450 | 74.920 | |
| 04/04/2017 | 75.000 | 0.09% | 75.160 | 74.680 | |
| 04/03/2017 | 74.930 | -0.27% | 75.900 | 74.930 | |
| 03/31/2017 | 75.130 | -0.03% | 75.230 | 74.460 | |
| 03/30/2017 | 75.150 | 0.40% | 75.150 | 74.300 | |
| 03/29/2017 | 74.850 | -0.33% | 75.490 | 74.550 | |
| 03/28/2017 | 75.100 | 1.76% | 75.490 | 73.940 | |
