Historical Prices: ACCIONA
| 09/30/2016 | 67.270 | 0.64% | 67.390 | 65.270 | |
| 09/29/2016 | 66.840 | 0.95% | 67.700 | 66.560 | |
| 09/28/2016 | 66.210 | 0.38% | 66.640 | 65.630 | |
| 09/27/2016 | 65.960 | -0.65% | 66.890 | 65.500 | |
| 09/26/2016 | 66.390 | -0.14% | 66.510 | 65.430 | |
| 09/23/2016 | 66.480 | -0.26% | 66.820 | 65.850 | |
| 09/22/2016 | 66.650 | 1.88% | 66.940 | 65.640 | |
| 09/21/2016 | 65.420 | 0.02% | 66.000 | 65.330 | |
| 09/20/2016 | 65.410 | 0.48% | 65.690 | 64.750 | |
| 09/19/2016 | 65.100 | 1.26% | 65.470 | 64.650 | |
| 09/16/2016 | 64.290 | -1.98% | 65.620 | 64.100 | |
| 09/15/2016 | 65.590 | 0.09% | 66.450 | 65.400 | |
| 09/14/2016 | 65.530 | 0.29% | 66.040 | 65.200 | |
| 09/13/2016 | 65.340 | -1.67% | 67.270 | 65.270 | |
| 09/12/2016 | 66.450 | -1.64% | 66.860 | 65.730 | |
| 09/09/2016 | 67.560 | -1.17% | 68.530 | 67.330 | |
| 09/08/2016 | 68.360 | 0.38% | 68.680 | 67.800 | |
| 09/07/2016 | 68.100 | 1.49% | 68.130 | 67.120 | |
| 09/06/2016 | 67.100 | -0.09% | 67.470 | 66.820 | |
| 09/05/2016 | 67.160 | 0.96% | 67.330 | 66.540 | |
| 09/02/2016 | 66.520 | 3.34% | 66.520 | 64.640 | |
| 09/01/2016 | 64.370 | 0.77% | 64.760 | 63.770 | |
