IBEX 35: MAPFRE May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
2.59	-1.11%	-10.12%	-18.13%	33.40%	05/31/2018

Historical Prices: MAPFRE

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	2.592	-1.11%	2.655	2.571	2.621
05/30/2018	2.621	-0.38%	2.665	2.593	2.631
05/29/2018	2.631	-4.01%	2.725	2.627	2.741
05/28/2018	2.741	-1.37%	2.819	2.741	2.779
05/25/2018	2.779	-1.28%	2.856	2.750	2.815
05/24/2018	2.815	-0.64%	2.868	2.815	2.833
05/23/2018	2.833	-1.90%	2.889	2.830	2.888
05/22/2018	2.888	1.05%	2.898	2.852	2.858
05/21/2018	2.858	-1.41%	2.912	2.858	2.899
05/18/2018	2.899	-0.31%	2.914	2.889	2.908
05/17/2018	2.908	0.83%	2.908	2.878	2.884
05/16/2018	2.884	-0.03%	2.900	2.877	2.885
05/15/2018	2.885	-0.38%	2.906	2.882	2.896
05/14/2018	2.896	-0.89%	2.933	2.889	2.922
05/11/2018	2.922	0.65%	2.933	2.900	2.903
05/10/2018	2.903	-0.24%	2.920	2.897	2.910
05/09/2018	2.910	0.41%	2.915	2.892	2.898
05/08/2018	2.898	0.24%	2.906	2.868	2.891
05/07/2018	2.891	-0.52%	2.920	2.890	2.906
05/04/2018	2.906	0.07%	2.920	2.889	2.904
05/03/2018	2.904	-0.17%	2.920	2.868	2.909
05/02/2018	2.909	0.87%	2.920	2.869	2.884
< MAPFRE 2018-04MAPFRE 2018-06 >

Chart: MAPFRE