Historical Prices: MAPFRE
| 04/28/2017 | 3.204 | -2.94% | 3.349 | 3.204 | |
| 04/27/2017 | 3.301 | 0.09% | 3.325 | 3.256 | |
| 04/26/2017 | 3.298 | -0.06% | 3.308 | 3.275 | |
| 04/25/2017 | 3.300 | -0.09% | 3.310 | 3.253 | |
| 04/24/2017 | 3.303 | 2.51% | 3.330 | 3.258 | |
| 04/21/2017 | 3.222 | 1.00% | 3.239 | 3.189 | |
| 04/20/2017 | 3.190 | 0.38% | 3.207 | 3.156 | |
| 04/19/2017 | 3.178 | 1.18% | 3.189 | 3.144 | |
| 04/18/2017 | 3.141 | -1.57% | 3.219 | 3.121 | |
| 04/13/2017 | 3.191 | 0.38% | 3.191 | 3.152 | |
| 04/12/2017 | 3.179 | 0.60% | 3.215 | 3.165 | |
| 04/11/2017 | 3.160 | -0.78% | 3.177 | 3.138 | |
| 04/10/2017 | 3.185 | -0.96% | 3.224 | 3.185 | |
| 04/07/2017 | 3.216 | 0.09% | 3.216 | 3.181 | |
| 04/06/2017 | 3.213 | -0.03% | 3.219 | 3.155 | |
| 04/05/2017 | 3.214 | 0.72% | 3.215 | 3.180 | |
| 04/04/2017 | 3.191 | 1.04% | 3.191 | 3.140 | |
| 04/03/2017 | 3.158 | -1.77% | 3.226 | 3.153 | |
| 03/31/2017 | 3.215 | -0.53% | 3.240 | 3.198 | |
| 03/30/2017 | 3.232 | 0.56% | 3.250 | 3.201 | |
| 03/29/2017 | 3.214 | 0.44% | 3.230 | 3.166 | |
| 03/28/2017 | 3.200 | 2.63% | 3.200 | 3.120 | |
