1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.430.43%-1.72%-13.09%-39.73%05/31/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
05/31/201817.4300.43%17.61017.31017.355
05/30/201817.3550.64%17.46017.22017.245
05/29/201817.245-1.03%17.33017.14017.425
05/28/201817.425-0.03%17.55517.36517.430
05/25/201817.430-1.33%17.78517.17017.665
05/24/201817.665-0.06%17.74517.57017.675
05/23/201817.675-0.08%17.71017.58017.690
05/22/201817.6900.86%17.72517.53017.540
05/21/201817.5400.95%17.61517.36017.375
05/18/201817.375-0.40%17.50017.34017.445
05/17/201817.445-0.82%17.52017.20517.590
05/16/201817.590-0.34%17.71517.57017.650
05/15/201817.6500.06%17.70017.52017.640
05/14/201817.640-1.84%17.97017.57017.970
05/11/201817.970-0.83%18.08517.51018.120
05/10/201818.1200.25%18.27517.98518.075
05/09/201818.0750.78%18.07517.80517.935
05/08/201817.9350.31%17.94517.82517.880
05/07/201817.8800.56%17.91517.81017.780
05/04/201817.7800.06%17.92517.76017.770
05/03/201817.7700.48%17.88017.64017.685
05/02/201817.685-0.28%17.84017.59017.735
< FERROVIAL 2018-04FERROVIAL 2018-06 >
Chart: FERROVIAL