1. Global Stock Market Indexes

Spain IBEX 35: FERROVIAL

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.77-1.22%-3.97%-0.78%-38.57%02/28/2018
Historical Prices: FERROVIAL
DateCloseCh.%Máx.Min.Open
02/28/201817.765-1.22%17.93517.57017.985
02/27/201817.9851.18%18.09517.77517.775
02/26/201817.775-0.17%17.92517.66017.805
02/23/201817.8051.16%17.86017.47017.600
02/22/201817.6000.17%17.66017.35517.570
02/21/201817.570-0.43%17.62017.50017.645
02/20/201817.6451.55%17.67017.38517.375
02/19/201817.375-1.45%17.73017.35017.630
02/16/201817.6302.05%17.75017.33017.275
02/15/201817.2751.59%17.27516.99517.005
02/14/201817.005-0.12%17.17516.78017.025
02/13/201817.025-1.13%17.23517.02517.220
02/12/201817.2200.58%17.35517.15517.120
02/09/201817.120-0.35%17.35517.06017.180
02/08/201817.180-1.83%17.48517.14017.500
02/07/201817.5000.86%17.51517.32017.350
02/06/201817.350-1.39%17.42016.70017.595
02/05/201817.595-2.36%17.97017.54518.020
02/02/201818.020-1.48%18.32518.02018.290
02/01/201818.290-1.00%18.64518.11518.475
01/31/201818.4750.57%18.52018.33018.370
01/30/201818.370-0.62%18.52518.36518.485
< FERROVIAL 2018-01FERROVIAL 2018-03 >
Chart: FERROVIAL