Historical Prices: FERROVIAL
| 04/28/2017 | 19.535 | 0.90% | 19.630 | 19.320 | |
| 04/27/2017 | 19.360 | 1.33% | 19.530 | 19.060 | |
| 04/26/2017 | 19.105 | -1.09% | 19.350 | 19.075 | |
| 04/25/2017 | 19.315 | 0.34% | 19.375 | 19.190 | |
| 04/24/2017 | 19.250 | 1.29% | 19.620 | 19.250 | |
| 04/21/2017 | 19.005 | -0.08% | 19.140 | 18.870 | |
| 04/20/2017 | 19.020 | -0.42% | 19.250 | 18.700 | |
| 04/19/2017 | 19.100 | -0.55% | 19.295 | 19.030 | |
| 04/18/2017 | 19.205 | -0.47% | 19.380 | 19.030 | |
| 04/13/2017 | 19.295 | 0.44% | 19.300 | 19.130 | |
| 04/12/2017 | 19.210 | -0.34% | 19.390 | 19.145 | |
| 04/11/2017 | 19.275 | 1.10% | 19.315 | 19.000 | |
| 04/10/2017 | 19.065 | -0.39% | 19.170 | 19.030 | |
| 04/07/2017 | 19.140 | -0.10% | 19.140 | 18.855 | |
| 04/06/2017 | 19.160 | 1.48% | 19.160 | 18.745 | |
| 04/05/2017 | 18.880 | -0.03% | 19.070 | 18.875 | |
| 04/04/2017 | 18.885 | 0.35% | 18.930 | 18.750 | |
| 04/03/2017 | 18.820 | 0.32% | 19.045 | 18.715 | |
| 03/31/2017 | 18.760 | 0.32% | 18.825 | 18.545 | |
| 03/30/2017 | 18.700 | -0.43% | 18.755 | 18.525 | |
| 03/29/2017 | 18.780 | -0.05% | 18.895 | 18.655 | |
| 03/28/2017 | 18.790 | 0.08% | 18.865 | 18.670 | |
