Historical Prices: INDRA A
| 12/31/2018 | 8.235 | 1.92% | 8.280 | 8.080 | 8.080 |
| 12/28/2018 | 8.080 | 2.34% | 8.105 | 7.890 | 7.895 |
| 12/27/2018 | 7.895 | -2.41% | 8.295 | 7.810 | 8.090 |
| 12/24/2018 | 8.090 | -0.31% | 8.135 | 8.050 | 8.115 |
| 12/21/2018 | 8.115 | -1.99% | 8.375 | 8.060 | 8.280 |
| 12/20/2018 | 8.280 | -3.94% | 8.520 | 8.280 | 8.620 |
| 12/19/2018 | 8.620 | 1.29% | 8.710 | 8.475 | 8.510 |
| 12/18/2018 | 8.510 | -0.06% | 8.670 | 8.450 | 8.515 |
| 12/17/2018 | 8.515 | -2.85% | 8.615 | 8.300 | 8.765 |
| 12/14/2018 | 8.765 | 1.74% | 8.845 | 8.430 | 8.615 |
| 12/13/2018 | 8.615 | -2.82% | 8.935 | 8.595 | 8.865 |
| 12/12/2018 | 8.865 | 1.96% | 8.925 | 8.660 | 8.695 |
| 12/11/2018 | 8.695 | 2.35% | 8.755 | 8.540 | 8.495 |
| 12/10/2018 | 8.495 | -2.19% | 8.695 | 8.470 | 8.685 |
| 12/07/2018 | 8.685 | -0.86% | 8.915 | 8.685 | 8.760 |
| 12/06/2018 | 8.760 | -3.26% | 8.940 | 8.700 | 9.055 |
| 12/05/2018 | 9.055 | 0.11% | 9.100 | 8.800 | 9.045 |
| 12/04/2018 | 9.045 | -2.95% | 9.300 | 9.010 | 9.320 |
| 12/03/2018 | 9.320 | 0.32% | 9.530 | 9.300 | 9.290 |
| 11/30/2018 | 9.290 | -0.16% | 9.330 | 9.185 | 9.305 |
| 11/29/2018 | 9.305 | 1.53% | 9.420 | 9.235 | 9.165 |
| 11/28/2018 | 9.165 | 4.03% | 9.310 | 8.855 | 8.810 |
