IBEX 35: INDRA A December 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.41	0.09%	-5.47%	9.24%	-18.54%	12/29/2017

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
12/29/2017	11.405	0.09%	11.440	11.275	11.395
12/28/2017	11.395	0.18%	11.395	11.280	11.375
12/27/2017	11.375	-0.35%	11.385	11.270	11.415
12/22/2017	11.415	-1.38%	11.620	11.390	11.575
12/21/2017	11.575	0.35%	11.600	11.405	11.535
12/20/2017	11.535	-0.99%	11.645	11.450	11.650
12/19/2017	11.650	0.56%	11.685	11.500	11.585
12/18/2017	11.585	2.48%	11.660	11.340	11.305
12/15/2017	11.305	-0.53%	11.640	11.280
12/14/2017	11.365	0.18%	11.430	11.230
12/13/2017	11.345	-0.26%	11.375	11.185
12/12/2017	11.375	2.85%	11.380	11.050
12/11/2017	11.060	0.36%	11.100	10.950
12/08/2017	11.020	1.10%	11.155	10.915
12/07/2017	10.900	0.88%	10.960	10.745
12/06/2017	10.805	-0.18%	10.850	10.610
12/05/2017	10.825	0.70%	10.940	10.705
12/04/2017	10.750	-1.83%	11.145	10.750
12/01/2017	10.950	-4.37%	11.445	10.765
11/30/2017	11.450	-5.10%	12.075	11.450
11/29/2017	12.065	-0.86%	12.245	11.990
11/28/2017	12.170	1.37%	12.190	11.985
< INDRA A 2017-11INDRA A 2018-01 >

Chart: INDRA A