Historical Prices: INDRA A
| 04/28/2017 | 12.585 | -1.87% | 12.850 | 12.585 | |
| 04/27/2017 | 12.825 | 1.30% | 12.825 | 12.495 | |
| 04/26/2017 | 12.660 | 0.24% | 12.695 | 12.560 | |
| 04/25/2017 | 12.630 | -1.06% | 12.795 | 12.590 | |
| 04/24/2017 | 12.765 | 5.71% | 12.765 | 12.230 | |
| 04/21/2017 | 12.075 | 0.42% | 12.145 | 11.990 | |
| 04/20/2017 | 12.025 | -2.24% | 12.445 | 11.570 | |
| 04/19/2017 | 12.300 | 1.95% | 12.315 | 12.025 | |
| 04/18/2017 | 12.065 | -1.51% | 12.305 | 11.965 | |
| 04/13/2017 | 12.250 | -1.29% | 12.430 | 12.150 | |
| 04/12/2017 | 12.410 | 3.03% | 12.450 | 12.140 | |
| 04/11/2017 | 12.045 | 0.37% | 12.160 | 11.955 | |
| 04/10/2017 | 12.000 | 0.88% | 12.025 | 11.840 | |
| 04/07/2017 | 11.895 | -0.54% | 11.960 | 11.800 | |
| 04/06/2017 | 11.960 | 0.50% | 11.980 | 11.850 | |
| 04/05/2017 | 11.900 | -0.08% | 12.020 | 11.830 | |
| 04/04/2017 | 11.910 | 0.93% | 11.965 | 11.810 | |
| 04/03/2017 | 11.800 | -1.42% | 11.975 | 11.800 | |
| 03/31/2017 | 11.970 | 1.27% | 11.980 | 11.765 | |
| 03/30/2017 | 11.820 | -0.51% | 11.940 | 11.790 | |
| 03/29/2017 | 11.880 | 0.08% | 11.945 | 11.760 | |
| 03/28/2017 | 11.870 | -0.63% | 12.005 | 11.845 | |
