1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.161.00%2.67%-32.10%-40.15%08/31/2020
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
08/31/202016.1601.00%16.34016.14516.000
08/28/202016.000-0.34%16.18015.89516.055
08/27/202016.0550.12%16.21515.90016.035
08/26/202016.035-1.26%16.28516.03516.240
08/25/202016.240-2.02%16.75016.24016.575
08/24/202016.5753.27%16.62516.20016.050
08/21/202016.050-1.74%16.39515.88516.335
08/20/202016.3350.21%16.37016.20516.300
08/19/202016.3001.40%16.31015.95516.075
08/18/202016.075-0.53%16.39015.99516.160
08/17/202016.160-1.28%16.39016.11016.370
08/14/202016.370-1.92%16.74016.14516.690
08/13/202016.690-0.63%16.88516.65016.795
08/12/202016.7950.72%16.79516.56016.675
08/11/202016.6751.89%16.86516.41516.365
08/10/202016.3651.80%16.36516.07016.075
08/07/202016.075-0.31%16.18015.96016.125
08/06/202016.1250.53%16.12515.89016.040
08/05/202016.0401.81%16.12015.81015.755
08/04/202015.755-0.28%15.87015.58515.800
08/03/202015.8000.38%15.86015.43015.740
07/31/202015.740-0.38%16.10515.74015.800
< NATURGY 2020-07NATURGY 2020-09 >
Chart: NATURGY