Historical Prices: NATURGY
| 05/31/2018 | 20.990 | -0.05% | 21.070 | 20.810 | 21.000 |
| 05/30/2018 | 21.000 | 0.24% | 21.140 | 20.850 | 20.950 |
| 05/29/2018 | 20.950 | -1.41% | 21.160 | 20.710 | 21.250 |
| 05/28/2018 | 21.250 | 0.47% | 21.440 | 21.220 | 21.150 |
| 05/25/2018 | 21.150 | -3.29% | 22.060 | 20.910 | 21.870 |
| 05/24/2018 | 21.870 | -0.68% | 22.140 | 21.850 | 22.020 |
| 05/23/2018 | 22.020 | 0 | 22.050 | 21.860 | 22.020 |
| 05/22/2018 | 22.020 | -0.90% | 22.400 | 21.710 | 22.220 |
| 05/21/2018 | 22.220 | -0.85% | 22.590 | 22.220 | 22.410 |
| 05/18/2018 | 22.410 | 0.86% | 22.480 | 22.220 | 22.220 |
| 05/17/2018 | 22.220 | 1.05% | 22.300 | 21.950 | 21.990 |
| 05/16/2018 | 21.990 | 0.41% | 21.990 | 21.780 | 21.900 |
| 05/15/2018 | 21.900 | 0.23% | 21.990 | 21.820 | 21.850 |
| 05/14/2018 | 21.850 | 0.14% | 21.880 | 21.700 | 21.820 |
| 05/11/2018 | 21.820 | 1.30% | 21.820 | 21.480 | 21.540 |
| 05/10/2018 | 21.540 | 0.33% | 21.550 | 21.360 | 21.470 |
| 05/09/2018 | 21.470 | 0.61% | 21.500 | 21.130 | 21.340 |
| 05/08/2018 | 21.340 | 0.61% | 21.400 | 21.130 | 21.210 |
| 05/07/2018 | 21.210 | 0.28% | 21.280 | 21.100 | 21.150 |
| 05/04/2018 | 21.150 | 0.48% | 21.350 | 21.130 | 21.050 |
| 05/03/2018 | 21.050 | -0.94% | 21.330 | 21.010 | 21.250 |
| 05/02/2018 | 21.250 | 1.63% | 21.300 | 20.880 | 20.910 |
