Historical Prices: NATURGY
| 04/28/2017 | 20.760 | -0.43% | 20.790 | 20.350 | |
| 04/27/2017 | 20.850 | 0.63% | 20.915 | 20.690 | |
| 04/26/2017 | 20.720 | -1.17% | 20.955 | 20.705 | |
| 04/25/2017 | 20.965 | -0.73% | 21.150 | 20.900 | |
| 04/24/2017 | 21.120 | 5.15% | 21.150 | 20.505 | |
| 04/21/2017 | 20.085 | 0.40% | 20.300 | 20.010 | |
| 04/20/2017 | 20.005 | -0.22% | 20.325 | 20.005 | |
| 04/19/2017 | 20.050 | 0.20% | 20.155 | 19.750 | |
| 04/18/2017 | 20.010 | -0.69% | 20.230 | 19.970 | |
| 04/13/2017 | 20.150 | -0.35% | 20.255 | 20.070 | |
| 04/12/2017 | 20.220 | -0.02% | 20.310 | 20.120 | |
| 04/11/2017 | 20.225 | -0.22% | 20.290 | 20.050 | |
| 04/10/2017 | 20.270 | -0.78% | 20.510 | 20.240 | |
| 04/07/2017 | 20.430 | -0.70% | 20.550 | 20.300 | |
| 04/06/2017 | 20.575 | 0.91% | 20.650 | 20.250 | |
| 04/05/2017 | 20.390 | 0.67% | 20.475 | 20.205 | |
| 04/04/2017 | 20.255 | -0.22% | 20.340 | 20.135 | |
| 04/03/2017 | 20.300 | -1.17% | 20.630 | 20.260 | |
| 03/31/2017 | 20.540 | 1.61% | 20.540 | 20.190 | |
| 03/30/2017 | 20.215 | 0.35% | 20.215 | 20.075 | |
| 03/29/2017 | 20.145 | -0.17% | 20.250 | 19.970 | |
| 03/28/2017 | 20.180 | 1.18% | 20.510 | 20.070 | |
