Historical Prices: NATURGY
| 02/28/2017 | 18.375 | 1.49% | 18.375 | 18.060 | |
| 02/27/2017 | 18.105 | -0.41% | 18.195 | 17.955 | |
| 02/24/2017 | 18.180 | -0.08% | 18.275 | 18.045 | |
| 02/23/2017 | 18.195 | -0.79% | 18.210 | 18.035 | |
| 02/21/2017 | 18.340 | 1.13% | 18.340 | 18.050 | |
| 02/20/2017 | 18.135 | 0.50% | 18.160 | 18.040 | |
| 02/17/2017 | 18.045 | -0.11% | 18.180 | 17.905 | |
| 02/16/2017 | 18.065 | 0.06% | 18.175 | 17.990 | |
| 02/15/2017 | 18.055 | -0.25% | 18.220 | 18.010 | |
| 02/14/2017 | 18.100 | -0.52% | 18.340 | 18.020 | |
| 02/13/2017 | 18.195 | 0.78% | 18.320 | 18.020 | |
| 02/10/2017 | 18.055 | -1.01% | 18.320 | 18.020 | |
| 02/09/2017 | 18.240 | 0.83% | 18.270 | 18.100 | |
| 02/08/2017 | 18.090 | -0.60% | 18.440 | 18.000 | |
| 02/06/2017 | 18.200 | -0.63% | 18.390 | 18.105 | |
| 02/03/2017 | 18.315 | 1.38% | 18.325 | 18.045 | |
| 02/02/2017 | 18.065 | 2.61% | 18.180 | 17.460 | |
| 02/01/2017 | 17.605 | -1.21% | 17.960 | 17.540 | |
| 01/31/2017 | 17.820 | -0.06% | 17.900 | 17.690 | |
| 01/30/2017 | 17.830 | -0.28% | 17.930 | 17.745 | |
| 01/27/2017 | 17.880 | 1.19% | 17.880 | 17.655 | |
| 01/26/2017 | 17.670 | 0.83% | 17.675 | 17.390 | |
