Historical Prices: BANCO SANTANDER
| 09/30/2020 | 1.600 | 0.46% | 1.627 | 1.552 | 1.592 |
| 09/29/2020 | 1.592 | -3.81% | 1.632 | 1.585 | 1.655 |
| 09/28/2020 | 1.655 | 6.81% | 1.655 | 1.574 | 1.550 |
| 09/25/2020 | 1.550 | 0.23% | 1.590 | 1.531 | 1.546 |
| 09/24/2020 | 1.546 | 0.55% | 1.568 | 1.502 | 1.538 |
| 09/23/2020 | 1.538 | -1.46% | 1.614 | 1.538 | 1.560 |
| 09/22/2020 | 1.560 | -1.86% | 1.640 | 1.550 | 1.590 |
| 09/21/2020 | 1.590 | -6.22% | 1.672 | 1.583 | 1.695 |
| 09/18/2020 | 1.695 | -3.78% | 1.760 | 1.675 | 1.762 |
| 09/17/2020 | 1.762 | -1.96% | 1.778 | 1.738 | 1.797 |
| 09/16/2020 | 1.797 | 0.19% | 1.808 | 1.740 | 1.794 |
| 09/15/2020 | 1.794 | -1.11% | 1.824 | 1.782 | 1.814 |
| 09/14/2020 | 1.814 | 0.48% | 1.830 | 1.783 | 1.805 |
| 09/11/2020 | 1.805 | -2.18% | 1.848 | 1.800 | 1.846 |
| 09/10/2020 | 1.846 | -2.08% | 1.889 | 1.829 | 1.885 |
| 09/09/2020 | 1.885 | 1.57% | 1.890 | 1.827 | 1.856 |
| 09/08/2020 | 1.856 | -2.99% | 1.950 | 1.852 | 1.913 |
| 09/07/2020 | 1.913 | 0.38% | 1.957 | 1.879 | 1.906 |
| 09/04/2020 | 1.906 | 3.40% | 1.933 | 1.861 | 1.843 |
| 09/03/2020 | 1.843 | 1.03% | 1.910 | 1.830 | 1.824 |
| 09/02/2020 | 1.824 | -2.45% | 1.884 | 1.815 | 1.870 |
| 09/01/2020 | 1.870 | 0.39% | 1.902 | 1.832 | 1.863 |
