Historical Prices: BANCO SANTANDER
| 05/31/2018 | 4.600 | -1.58% | 4.809 | 4.539 | 4.674 |
| 05/30/2018 | 4.674 | 1.11% | 4.738 | 4.574 | 4.623 |
| 05/29/2018 | 4.623 | -5.43% | 4.780 | 4.557 | 4.888 |
| 05/28/2018 | 4.888 | -2.04% | 5.069 | 4.870 | 4.990 |
| 05/25/2018 | 4.990 | -2.65% | 5.150 | 4.897 | 5.126 |
| 05/24/2018 | 5.126 | -0.66% | 5.193 | 5.096 | 5.160 |
| 05/23/2018 | 5.160 | -1.86% | 5.249 | 5.125 | 5.258 |
| 05/22/2018 | 5.258 | 1.72% | 5.287 | 5.166 | 5.169 |
| 05/21/2018 | 5.169 | -0.71% | 5.247 | 5.156 | 5.206 |
| 05/18/2018 | 5.206 | -2.73% | 5.343 | 5.188 | 5.352 |
| 05/17/2018 | 5.352 | 0.43% | 5.363 | 5.307 | 5.329 |
| 05/16/2018 | 5.329 | -2.52% | 5.460 | 5.312 | 5.467 |
| 05/15/2018 | 5.467 | -0.71% | 5.526 | 5.432 | 5.506 |
| 05/14/2018 | 5.506 | -0.22% | 5.537 | 5.476 | 5.518 |
| 05/11/2018 | 5.518 | 0.58% | 5.528 | 5.474 | 5.486 |
| 05/10/2018 | 5.486 | 0.94% | 5.486 | 5.412 | 5.435 |
| 05/09/2018 | 5.435 | 0.95% | 5.449 | 5.385 | 5.384 |
| 05/08/2018 | 5.384 | 0.07% | 5.423 | 5.325 | 5.380 |
| 05/07/2018 | 5.380 | 0.07% | 5.405 | 5.356 | 5.376 |
| 05/04/2018 | 5.376 | 0.75% | 5.379 | 5.301 | 5.336 |
| 05/03/2018 | 5.336 | -1.15% | 5.416 | 5.315 | 5.398 |
| 05/02/2018 | 5.398 | 0.47% | 5.415 | 5.357 | 5.373 |
