Historical Prices: BANCO SANTANDER
| 04/28/2017 | 5.987 | 0.76% | 6.070 | 5.875 | |
| 04/27/2017 | 5.942 | -1.79% | 6.010 | 5.925 | |
| 04/26/2017 | 6.050 | 0.17% | 6.111 | 5.952 | |
| 04/25/2017 | 6.040 | 0.67% | 6.090 | 5.951 | |
| 04/24/2017 | 6.000 | 5.82% | 6.000 | 5.872 | |
| 04/21/2017 | 5.670 | 0.18% | 5.730 | 5.601 | |
| 04/20/2017 | 5.660 | 0.39% | 5.728 | 5.610 | |
| 04/19/2017 | 5.638 | 2.98% | 5.638 | 5.486 | |
| 04/18/2017 | 5.475 | -0.22% | 5.540 | 5.435 | |
| 04/13/2017 | 5.487 | -1.37% | 5.564 | 5.433 | |
| 04/12/2017 | 5.563 | -1.28% | 5.704 | 5.561 | |
| 04/11/2017 | 5.635 | -0.76% | 5.679 | 5.573 | |
| 04/10/2017 | 5.678 | -1.68% | 5.759 | 5.678 | |
| 04/07/2017 | 5.775 | 0.26% | 5.780 | 5.700 | |
| 04/06/2017 | 5.760 | 1.05% | 5.772 | 5.611 | |
| 04/05/2017 | 5.700 | 0.65% | 5.789 | 5.664 | |
| 04/04/2017 | 5.663 | 0.32% | 5.669 | 5.552 | |
| 04/03/2017 | 5.645 | -1.74% | 5.746 | 5.624 | |
| 03/31/2017 | 5.745 | 0 | 5.745 | 5.680 | |
| 03/30/2017 | 5.745 | 0.40% | 5.747 | 5.680 | |
| 03/29/2017 | 5.722 | -0.66% | 5.795 | 5.664 | |
| 03/28/2017 | 5.760 | 1.68% | 5.760 | 5.669 | |
