Historical Prices: BA.SABADELL
| 05/31/2018 | 1.438 | -3.49% | 1.520 | 1.422 | 1.490 |
| 05/30/2018 | 1.490 | 0.03% | 1.519 | 1.469 | 1.490 |
| 05/29/2018 | 1.490 | -6.82% | 1.584 | 1.484 | 1.599 |
| 05/28/2018 | 1.599 | 0.50% | 1.618 | 1.577 | 1.591 |
| 05/25/2018 | 1.591 | -1.82% | 1.647 | 1.560 | 1.620 |
| 05/24/2018 | 1.620 | -0.89% | 1.647 | 1.609 | 1.635 |
| 05/23/2018 | 1.635 | -1.24% | 1.650 | 1.614 | 1.655 |
| 05/22/2018 | 1.655 | 3.02% | 1.657 | 1.611 | 1.607 |
| 05/21/2018 | 1.607 | -1.02% | 1.642 | 1.607 | 1.623 |
| 05/18/2018 | 1.623 | -3.39% | 1.683 | 1.618 | 1.680 |
| 05/17/2018 | 1.680 | 0.54% | 1.689 | 1.660 | 1.671 |
| 05/16/2018 | 1.671 | -4.19% | 1.727 | 1.667 | 1.744 |
| 05/15/2018 | 1.744 | 0.66% | 1.750 | 1.727 | 1.733 |
| 05/14/2018 | 1.733 | 0 | 1.743 | 1.718 | 1.733 |
| 05/11/2018 | 1.733 | 0.64% | 1.736 | 1.720 | 1.722 |
| 05/10/2018 | 1.722 | 0.64% | 1.724 | 1.710 | 1.711 |
| 05/09/2018 | 1.711 | 0.44% | 1.715 | 1.697 | 1.703 |
| 05/08/2018 | 1.703 | 1.61% | 1.703 | 1.666 | 1.676 |
| 05/07/2018 | 1.676 | 0.06% | 1.679 | 1.659 | 1.675 |
| 05/04/2018 | 1.675 | 2.45% | 1.675 | 1.629 | 1.635 |
| 05/03/2018 | 1.635 | 0.74% | 1.653 | 1.619 | 1.623 |
| 05/02/2018 | 1.623 | -0.22% | 1.656 | 1.622 | 1.627 |
