Historical Prices: BANKINTER
| 12/31/2020 | 4.424 | -0.05% | 4.435 | 4.318 | 4.426 |
| 12/30/2020 | 4.426 | 0.20% | 4.457 | 4.405 | 4.417 |
| 12/29/2020 | 4.417 | 0 | 4.457 | 4.380 | 4.417 |
| 12/28/2020 | 4.417 | -0.34% | 4.503 | 4.370 | 4.432 |
| 12/24/2020 | 4.432 | -0.96% | 4.488 | 4.427 | 4.475 |
| 12/23/2020 | 4.475 | 2.26% | 4.475 | 4.326 | 4.376 |
| 12/22/2020 | 4.376 | 3.40% | 4.393 | 4.252 | 4.232 |
| 12/21/2020 | 4.232 | -4.49% | 4.345 | 4.110 | 4.431 |
| 12/18/2020 | 4.431 | -3.32% | 4.571 | 4.431 | 4.583 |
| 12/17/2020 | 4.583 | 2.03% | 4.655 | 4.519 | 4.492 |
| 12/16/2020 | 4.492 | -1.36% | 4.647 | 4.441 | 4.554 |
| 12/15/2020 | 4.554 | 3.01% | 4.554 | 4.414 | 4.421 |
| 12/14/2020 | 4.421 | 3.71% | 4.500 | 4.336 | 4.263 |
| 12/11/2020 | 4.263 | -2.38% | 4.390 | 4.241 | 4.367 |
| 12/10/2020 | 4.367 | -3.26% | 4.568 | 4.355 | 4.514 |
| 12/09/2020 | 4.514 | 0.45% | 4.581 | 4.480 | 4.494 |
| 12/08/2020 | 4.494 | -1.49% | 4.627 | 4.494 | 4.562 |
| 12/07/2020 | 4.562 | 1.83% | 4.649 | 4.457 | 4.480 |
| 12/04/2020 | 4.480 | 3.51% | 4.566 | 4.316 | 4.328 |
| 12/03/2020 | 4.328 | 0.32% | 4.359 | 4.206 | 4.314 |
| 12/02/2020 | 4.314 | 1.77% | 4.342 | 4.205 | 4.239 |
| 12/01/2020 | 4.239 | 2.17% | 4.375 | 4.180 | 4.149 |
