Historical Prices: BANKINTER
| 09/29/2017 | 8.004 | 0.05% | 8.020 | 7.922 | |
| 09/28/2017 | 8.000 | -0.52% | 8.161 | 7.973 | |
| 09/27/2017 | 8.042 | 3.90% | 8.042 | 7.771 | |
| 09/26/2017 | 7.740 | 0.39% | 7.786 | 7.697 | |
| 09/25/2017 | 7.710 | -0.98% | 7.739 | 7.672 | |
| 09/22/2017 | 7.786 | -0.74% | 7.857 | 7.786 | |
| 09/21/2017 | 7.844 | 0 | 7.887 | 7.820 | |
| 09/19/2017 | 7.844 | -0.18% | 7.898 | 7.820 | |
| 09/18/2017 | 7.858 | 0.18% | 7.935 | 7.840 | |
| 09/15/2017 | 7.844 | -0.62% | 7.900 | 7.815 | |
| 09/14/2017 | 7.893 | -0.69% | 7.932 | 7.837 | |
| 09/13/2017 | 7.948 | 1.62% | 7.958 | 7.821 | |
| 09/12/2017 | 7.821 | -0.14% | 7.889 | 7.797 | |
| 09/11/2017 | 7.832 | 1.74% | 7.838 | 7.724 | |
| 09/08/2017 | 7.698 | -0.03% | 7.745 | 7.640 | |
| 09/07/2017 | 7.700 | -0.96% | 7.815 | 7.700 | |
| 09/06/2017 | 7.775 | 0.30% | 7.815 | 7.720 | |
| 09/05/2017 | 7.752 | -1.66% | 7.914 | 7.752 | |
| 09/04/2017 | 7.883 | -1.18% | 7.950 | 7.880 | |
| 09/01/2017 | 7.977 | -0.41% | 8.048 | 7.946 | |
| 08/31/2017 | 8.010 | 1.28% | 8.010 | 7.927 | |
| 08/30/2017 | 7.909 | 0.85% | 7.930 | 7.857 | |
