Historical Prices: BANKINTER
| 04/28/2017 | 8.083 | -0.12% | 8.119 | 7.970 | |
| 04/27/2017 | 8.093 | -2.19% | 8.191 | 8.011 | |
| 04/26/2017 | 8.274 | 0.24% | 8.300 | 8.231 | |
| 04/25/2017 | 8.254 | -0.19% | 8.320 | 8.230 | |
| 04/24/2017 | 8.270 | 3.32% | 8.333 | 8.211 | |
| 04/21/2017 | 8.004 | 0.91% | 8.049 | 7.916 | |
| 04/20/2017 | 7.932 | 0.53% | 7.988 | 7.852 | |
| 04/19/2017 | 7.890 | 0.45% | 7.904 | 7.841 | |
| 04/18/2017 | 7.855 | 0.05% | 7.906 | 7.813 | |
| 04/13/2017 | 7.851 | -0.39% | 7.878 | 7.775 | |
| 04/12/2017 | 7.882 | -0.05% | 7.953 | 7.856 | |
| 04/11/2017 | 7.886 | -0.18% | 7.925 | 7.854 | |
| 04/10/2017 | 7.900 | -0.93% | 7.982 | 7.900 | |
| 04/07/2017 | 7.974 | -0.09% | 8.026 | 7.913 | |
| 04/06/2017 | 7.981 | 1.31% | 7.981 | 7.803 | |
| 04/05/2017 | 7.878 | 0.46% | 7.968 | 7.845 | |
| 04/04/2017 | 7.842 | 0.46% | 7.909 | 7.790 | |
| 04/03/2017 | 7.806 | -0.83% | 7.876 | 7.795 | |
| 03/31/2017 | 7.871 | 0.78% | 7.871 | 7.775 | |
| 03/30/2017 | 7.810 | 0.28% | 7.815 | 7.711 | |
| 03/29/2017 | 7.788 | 0.39% | 7.813 | 7.717 | |
| 03/28/2017 | 7.758 | 0.32% | 7.758 | 7.671 | |
