Skip to main content
- Global Stock Market Indexes
| 4.67 | -0.85% | -6.31% | -9.70% | -43.25% | 01/31/2020 |
Historical Prices: BBVA
| 01/31/2020 | 4.669 | -0.85% | 4.850 | 4.650 | 4.709 |
| 01/30/2020 | 4.709 | 0.88% | 4.709 | 4.598 | 4.668 |
| 01/29/2020 | 4.668 | 1.46% | 4.693 | 4.609 | 4.601 |
| 01/28/2020 | 4.601 | 1.52% | 4.630 | 4.508 | 4.532 |
| 01/27/2020 | 4.532 | -1.64% | 4.586 | 4.497 | 4.607 |
| 01/24/2020 | 4.607 | -1.22% | 4.746 | 4.604 | 4.664 |
| 01/23/2020 | 4.664 | -0.72% | 4.739 | 4.631 | 4.698 |
| 01/22/2020 | 4.698 | -1.05% | 4.758 | 4.677 | 4.748 |
| 01/21/2020 | 4.748 | -0.34% | 4.765 | 4.714 | 4.764 |
| 01/20/2020 | 4.764 | -0.88% | 4.814 | 4.750 | 4.807 |
| 01/17/2020 | 4.807 | 0.40% | 4.854 | 4.800 | 4.788 |
| 01/16/2020 | 4.788 | 0.23% | 4.826 | 4.724 | 4.777 |
| 01/15/2020 | 4.777 | -1.70% | 4.852 | 4.772 | 4.859 |
| 01/14/2020 | 4.859 | -1.29% | 4.915 | 4.826 | 4.923 |
| 01/13/2020 | 4.923 | -1.49% | 5.004 | 4.896 | 4.997 |
| 01/10/2020 | 4.997 | -1.63% | 5.078 | 4.997 | 5.080 |
| 01/09/2020 | 5.080 | 0.43% | 5.117 | 5.063 | 5.058 |
| 01/08/2020 | 5.058 | 0.96% | 5.069 | 4.961 | 5.010 |
| 01/07/2020 | 5.010 | -0.44% | 5.079 | 4.983 | 5.032 |
| 01/06/2020 | 5.032 | -0.44% | 5.039 | 4.944 | 5.054 |
| 01/03/2020 | 5.054 | -1.10% | 5.078 | 5.016 | 5.110 |
| 01/02/2020 | 5.110 | 2.55% | 5.124 | 5.021 | 4.983 |
