Skip to main content
- Global Stock Market Indexes
| 5.84 | -1.30% | -13.24% | -19.48% | -29.02% | 05/31/2018 |
Historical Prices: BBVA
| 05/31/2018 | 5.839 | -1.30% | 6.066 | 5.783 | 5.916 |
| 05/30/2018 | 5.916 | 0.65% | 6.022 | 5.825 | 5.878 |
| 05/29/2018 | 5.878 | -4.17% | 6.087 | 5.850 | 6.134 |
| 05/28/2018 | 6.134 | -1.19% | 6.338 | 6.090 | 6.208 |
| 05/25/2018 | 6.208 | -2.79% | 6.416 | 6.124 | 6.386 |
| 05/24/2018 | 6.386 | -1.25% | 6.524 | 6.347 | 6.467 |
| 05/23/2018 | 6.467 | -2.24% | 6.572 | 6.392 | 6.615 |
| 05/22/2018 | 6.615 | 1.64% | 6.649 | 6.513 | 6.508 |
| 05/21/2018 | 6.508 | -1.09% | 6.623 | 6.489 | 6.580 |
| 05/18/2018 | 6.580 | -1.89% | 6.706 | 6.546 | 6.707 |
| 05/17/2018 | 6.707 | 1.31% | 6.708 | 6.610 | 6.620 |
| 05/16/2018 | 6.620 | -1.62% | 6.743 | 6.558 | 6.729 |
| 05/15/2018 | 6.729 | -1.52% | 6.855 | 6.669 | 6.833 |
| 05/14/2018 | 6.833 | -0.31% | 6.886 | 6.796 | 6.854 |
| 05/11/2018 | 6.854 | 0.03% | 6.885 | 6.838 | 6.852 |
| 05/10/2018 | 6.852 | 0.68% | 6.852 | 6.789 | 6.806 |
| 05/09/2018 | 6.806 | 0.74% | 6.810 | 6.735 | 6.756 |
| 05/08/2018 | 6.756 | -0.47% | 6.817 | 6.730 | 6.788 |
| 05/07/2018 | 6.788 | 0.68% | 6.812 | 6.753 | 6.742 |
| 05/04/2018 | 6.742 | 1.14% | 6.752 | 6.630 | 6.666 |
| 05/03/2018 | 6.666 | -1.46% | 6.760 | 6.638 | 6.765 |
| 05/02/2018 | 6.765 | 0.52% | 6.782 | 6.718 | 6.730 |
