Skip to main content
- Global Stock Market Indexes
| 6.43 | 1.37% | -6.69% | -10.50% | -21.85% | 03/29/2018 |
Historical Prices: BBVA
| 03/29/2018 | 6.429 | 1.37% | 6.485 | 6.354 | 6.342 |
| 03/28/2018 | 6.342 | 0.84% | 6.342 | 6.209 | 6.289 |
| 03/27/2018 | 6.289 | 0.45% | 6.370 | 6.257 | 6.261 |
| 03/26/2018 | 6.261 | -0.21% | 6.319 | 6.225 | 6.274 |
| 03/23/2018 | 6.274 | -2.65% | 6.382 | 6.254 | 6.445 |
| 03/22/2018 | 6.445 | -1.32% | 6.595 | 6.375 | 6.531 |
| 03/21/2018 | 6.531 | -1.00% | 6.661 | 6.500 | 6.597 |
| 03/20/2018 | 6.597 | 0.67% | 6.617 | 6.549 | 6.553 |
| 03/19/2018 | 6.553 | -1.47% | 6.652 | 6.527 | 6.651 |
| 03/16/2018 | 6.651 | 1.88% | 6.678 | 6.524 | 6.528 |
| 03/15/2018 | 6.528 | -0.64% | 6.604 | 6.505 | 6.570 |
| 03/14/2018 | 6.570 | -1.50% | 6.697 | 6.552 | 6.670 |
| 03/13/2018 | 6.670 | -0.06% | 6.764 | 6.647 | 6.674 |
| 03/12/2018 | 6.674 | 0.42% | 6.700 | 6.643 | 6.646 |
| 03/09/2018 | 6.646 | -0.09% | 6.702 | 6.637 | 6.652 |
| 03/08/2018 | 6.652 | 0.33% | 6.717 | 6.618 | 6.630 |
| 03/07/2018 | 6.630 | -0.30% | 6.649 | 6.600 | 6.650 |
| 03/06/2018 | 6.650 | 0.61% | 6.764 | 6.647 | 6.610 |
| 03/05/2018 | 6.610 | -0.48% | 6.673 | 6.571 | 6.642 |
| 03/02/2018 | 6.642 | -2.18% | 6.750 | 6.640 | 6.790 |
| 03/01/2018 | 6.790 | -1.45% | 6.880 | 6.780 | 6.890 |
| 02/28/2018 | 6.890 | -0.86% | 6.940 | 6.871 | 6.950 |
