Skip to main content
- Global Stock Market Indexes
| 7.35 | -1.42% | 1.14% | 16.97% | -10.66% | 04/28/2017 |
Historical Prices: BBVA
| 04/28/2017 | 7.349 | -1.42% | 7.519 | 7.300 | |
| 04/27/2017 | 7.455 | -2.06% | 7.588 | 7.345 | |
| 04/26/2017 | 7.612 | -0.24% | 7.705 | 7.523 | |
| 04/25/2017 | 7.630 | 0.21% | 7.698 | 7.525 | |
| 04/24/2017 | 7.614 | 7.32% | 7.614 | 7.390 | |
| 04/21/2017 | 7.095 | 1.07% | 7.147 | 6.963 | |
| 04/20/2017 | 7.020 | 1.18% | 7.075 | 6.909 | |
| 04/19/2017 | 6.938 | 2.13% | 6.965 | 6.803 | |
| 04/18/2017 | 6.793 | -0.92% | 6.885 | 6.744 | |
| 04/13/2017 | 6.856 | -1.35% | 6.950 | 6.801 | |
| 04/12/2017 | 6.950 | -1.03% | 7.096 | 6.911 | |
| 04/11/2017 | 7.022 | -0.30% | 7.078 | 6.970 | |
| 04/10/2017 | 7.043 | -1.10% | 7.113 | 7.020 | |
| 04/07/2017 | 7.121 | -0.15% | 7.141 | 7.028 | |
| 04/06/2017 | 7.132 | 1.11% | 7.146 | 6.940 | |
| 04/05/2017 | 7.054 | 1.03% | 7.120 | 6.996 | |
| 04/04/2017 | 6.982 | 0.52% | 7.010 | 6.847 | |
| 04/03/2017 | 6.946 | -4.46% | 7.162 | 6.935 | |
| 03/31/2017 | 7.270 | 0.83% | 7.270 | 7.141 | |
| 03/30/2017 | 7.210 | 0.38% | 7.216 | 7.118 | |
| 03/29/2017 | 7.183 | -1.14% | 7.315 | 7.121 | |
| 03/28/2017 | 7.266 | 1.04% | 7.289 | 7.193 | |
