IBEX 35: ABERTIS SE.A November 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.76	0.75%	-0.77%	48.83%	2.18%	11/30/2017

Historical Prices: ABERTIS SE.A

Date	Close	Ch.%	Máx.	Min.
11/30/2017	18.760	0.75%	18.760	18.655
11/29/2017	18.620	0.11%	18.650	18.565
11/28/2017	18.600	0.05%	18.620	18.560
11/27/2017	18.590	0.38%	18.595	18.480
11/24/2017	18.520	-0.13%	18.545	18.490
11/23/2017	18.545	0.51%	18.545	18.460
11/22/2017	18.450	-0.11%	18.550	18.430
11/21/2017	18.470	0.19%	18.530	18.410
11/20/2017	18.435	0.16%	18.510	18.380
11/17/2017	18.405	-0.16%	18.525	18.400
11/16/2017	18.435	0.41%	18.475	18.360
11/15/2017	18.360	0.03%	18.400	18.270
11/14/2017	18.355	0.03%	18.415	18.355
11/13/2017	18.350	-0.54%	18.470	18.350
11/10/2017	18.450	0	18.485	18.440
11/09/2017	18.450	-0.27%	18.565	18.440
11/07/2017	18.500	0.27%	18.510	18.440
11/06/2017	18.450	-0.38%	18.550	18.450
11/03/2017	18.520	-1.02%	18.710	18.510
11/02/2017	18.710	0.75%	18.710	18.570
11/01/2017	18.570	0	18.650	18.560
10/31/2017	18.570	-1.77%	18.680	18.560
< ABERTIS SE.A 2017-10ABERTIS SE.A 2017-12 >

Chart: ABERTIS SE.A