1. Global Stock Market Indexes

Spain IBEX 35: ABERTIS SE.A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
17.100.15%1.45%24.23%-6.86%09/29/2017
Historical Prices: ABERTIS SE.A
DateCloseCh.%Máx.Min.Open
09/29/201717.1000.15%17.13017.025
09/28/201717.075-0.15%17.14017.025
09/27/201717.100-0.26%17.14517.090
09/26/201717.145-0.29%17.21517.115
09/25/201717.195-1.01%17.38517.145
09/22/201717.3702.00%17.37017.020
09/21/201717.030-0.53%17.12516.990
09/19/201717.1200.53%17.14017.060
09/18/201717.0300.06%17.18017.000
09/15/201717.020-0.38%17.12017.020
09/14/201717.085-0.15%17.08517.000
09/13/201717.110-0.06%17.14517.075
09/12/201717.120-0.15%17.20017.065
09/11/201717.1451.09%17.15516.965
09/08/201716.9600.18%16.97016.900
09/07/201716.9300.44%16.94516.885
09/06/201716.855-0.74%16.97516.855
09/05/201716.9800.47%16.98016.870
09/04/201716.900-0.41%16.97016.885
09/01/201716.970-0.18%17.06016.950
08/31/201717.0000.50%17.00016.885
08/30/201716.9150.36%16.92516.855
< ABERTIS SE.A 2017-08ABERTIS SE.A 2017-10 >
Chart: ABERTIS SE.A