Historical Prices: CIE AUTOMOTIVE
| 10/31/2019 | 22.320 | 1.09% | 22.540 | 21.560 | 22.080 |
| 10/30/2019 | 22.080 | -3.83% | 22.960 | 22.020 | 22.960 |
| 10/29/2019 | 22.960 | 0.35% | 23.120 | 22.720 | 22.880 |
| 10/28/2019 | 22.880 | 1.42% | 22.960 | 22.460 | 22.560 |
| 10/25/2019 | 22.560 | 1.26% | 22.560 | 22.140 | 22.280 |
| 10/24/2019 | 22.280 | 0.18% | 22.640 | 22.240 | 22.240 |
| 10/23/2019 | 22.240 | 0.63% | 22.440 | 21.700 | 22.100 |
| 10/22/2019 | 22.100 | 0.27% | 22.280 | 21.880 | 22.040 |
| 10/21/2019 | 22.040 | 2.42% | 22.340 | 21.400 | 21.520 |
| 10/18/2019 | 21.520 | -4.53% | 22.360 | 21.120 | 22.540 |
| 10/17/2019 | 22.540 | -0.18% | 22.800 | 22.220 | 22.580 |
| 10/16/2019 | 22.580 | 1.71% | 22.620 | 22.100 | 22.200 |
| 10/15/2019 | 22.200 | -0.54% | 22.600 | 22.020 | 22.320 |
| 10/14/2019 | 22.320 | -0.45% | 22.580 | 21.940 | 22.420 |
| 10/11/2019 | 22.420 | 2.19% | 22.460 | 21.760 | 21.940 |
| 10/10/2019 | 21.940 | 0.83% | 22.120 | 21.200 | 21.760 |
| 10/09/2019 | 21.760 | 1.97% | 21.820 | 21.000 | 21.340 |
| 10/08/2019 | 21.340 | 0.47% | 21.500 | 21.020 | 21.240 |
| 10/07/2019 | 21.240 | 1.14% | 21.240 | 20.500 | 21.000 |
| 10/04/2019 | 21.000 | 0 | 21.200 | 20.580 | 21.000 |
| 10/03/2019 | 21.000 | -5.58% | 22.120 | 20.580 | 22.240 |
| 10/02/2019 | 22.240 | -1.33% | 22.460 | 21.940 | 22.540 |
