Skip to main content
- Global Stock Market Indexes
| 164.50 | 0.30% | -2.08% | 16.54% | 0.24% | 10/31/2019 |
Historical Prices: AENA
| 10/31/2019 | 164.500 | 0.30% | 164.950 | 163.150 | 164.000 |
| 10/30/2019 | 164.000 | -2.38% | 167.700 | 163.250 | 168.000 |
| 10/29/2019 | 168.000 | 0.72% | 169.250 | 166.250 | 166.800 |
| 10/28/2019 | 166.800 | 1.09% | 166.800 | 163.500 | 165.000 |
| 10/25/2019 | 165.000 | 0.55% | 165.150 | 163.700 | 164.100 |
| 10/24/2019 | 164.100 | -0.33% | 164.750 | 162.450 | 164.650 |
| 10/23/2019 | 164.650 | -1.64% | 167.750 | 164.250 | 167.400 |
| 10/22/2019 | 167.400 | -0.18% | 168.750 | 167.000 | 167.700 |
| 10/21/2019 | 167.700 | -0.15% | 168.750 | 166.050 | 167.950 |
| 10/18/2019 | 167.950 | -1.78% | 171.850 | 167.500 | 171.000 |
| 10/17/2019 | 171.000 | 2.09% | 172.200 | 167.200 | 167.500 |
| 10/16/2019 | 167.500 | -0.68% | 169.600 | 167.500 | 168.650 |
| 10/15/2019 | 168.650 | 0.42% | 169.200 | 167.750 | 167.950 |
| 10/14/2019 | 167.950 | -0.47% | 169.300 | 167.250 | 168.750 |
| 10/11/2019 | 168.750 | 0.96% | 169.100 | 167.000 | 167.150 |
| 10/10/2019 | 167.150 | 0.45% | 167.450 | 165.000 | 166.400 |
| 10/09/2019 | 166.400 | 1.19% | 166.400 | 164.450 | 164.450 |
| 10/08/2019 | 164.450 | -0.66% | 166.550 | 163.750 | 165.550 |
| 10/07/2019 | 165.550 | -0.69% | 167.300 | 164.250 | 166.700 |
| 10/04/2019 | 166.700 | 0.51% | 167.000 | 164.800 | 165.850 |
| 10/03/2019 | 165.850 | -0.39% | 168.300 | 165.100 | 166.500 |
| 10/02/2019 | 166.500 | -1.68% | 169.600 | 166.150 | 169.350 |
